Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 9 828.01 | 28 000 | 275 184 333.31 | 93.09 | 93.79 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 278.22 | 25 000 | 231 955 555.55 | 91.70 | 92.10 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 911.58 | 20 705 | 205 219 184.57 | 94.70 | 94.79 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 949.06 | 15 016 | 149 395 146.67 | 95.30 | 100.15 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 713.33 | 15 000 | 145 700 000.00 | 95.32 | 95.32 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 252.22 | 10 000 | 92 522 222.22 | 91.60 | 91.60 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 138.34 | 6 900 | 69 954 530.55 | 99.57 | 99.63 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 485.03 | 5 000 | 57 425 138.89 | 111.80 | 111.80 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 035.00 | 2 000 | 20 070 000.00 | 98.40 | 98.40 | ||
ČEZ | Bloky BCP | 1 | 1 352.50 | 10 000 | 13 525 000.00 | 1 352.50 | 1 352.50 | ||
ČS VAR/16 | Bloky BCP | 2 | 1 010 538.33 | 8 | 8 084 306.67 | 99.85 | 99.85 | ||
ČS VAR/15 | Bloky BCP | 1 | 1 003 383.61 | 8 | 8 027 068.89 | 99.70 | 99.70 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 072.67 | 400 | 4 029 066.67 | 99.65 | 99.65 | ||
ZENTIVA | Bloky BCP | 1 | 1 105.00 | 2 000 | 2 210 000.00 | 1 105.00 | 1 105.00 | ||
ZENTIVA | Souhrn-CF0 Jiné BCP | 5 | 34 100 | ||||||
HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 110 | ||||||
CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 1 500 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 60 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 10 | 11 439 | ||||||
|