Hi price, The Prague Stock Exchange dne 1.7.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.7.2009 3.7.2009 2.7.2009 1.7.2009 30.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 348.00 | +0.44% | 66 399 045 | 10 458 | 6 290.00 | +0.79% | 244 453 | 39 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 107.00 | +0.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 452.00 | -0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 595.00 | +1.37% | 169 128 497 | 65 174 | 2 613.00 | +1.58% | 2 274 671 | 876 | ||||||
DAX INDEX SHORT | 2 161.00 | -0.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 970.00 | -1.65% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 913.00 | -0.67% | 0 | 0 | ||||||||||
GOLD | 1 713.00 | -0.81% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 259.00 | -0.71% | 0 | 0 | ||||||||||
CECE BONUS III | 1 202.00 | +0.33% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 199.00 | -0.25% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 101.00 | -1.52% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 046.00 | -1.88% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 913.60 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP09 | 901.20 | -0.01% | 0 | 0 | ||||||||||
PX FUT DEC09 | 899.20 | +0.31% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 850.10 | -1.05% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 850.10 | -0.58% | 0 | 0 | ||||||||||
ČEZ | 835.00 | +0.18% | 780 048 696 | 933 429 | 839.30 | +0.39% | 5 059 030 | 6 031 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 805.00 | +2.16% | 6 662 184 | 8 190 | 804.00 | +3.07% | 1 054 415 | 1 310 | ||||||
GOLD TURBO LONG | 641.50 | -0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 629.80 | -0.36% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 528.10 | -0.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 497.00 | -1.00% | 79 052 621 | 158 223 | 502.00 | +2.87% | 2 062 980 | 4 124 | ||||||
ERBA FUT DEC09 | 496.10 | -0.60% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 483.10 | -0.90% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 471.80 | +0.32% | 0 | 0 | ||||||||||
PX TL 450 | 464.00 | 0.00% | 0 | 0 | ||||||||||
GOLD 1165 TS | 460.60 | -2.85% | 96 740 | 200 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | -20.00% | 3 080 | 7 | ||||||
O2 C.R. | 424.00 | +0.47% | 186 585 652 | 440 171 | 425.10 | +0.73% | 2 137 346 | 5 027 | ||||||
NWR TL 50 | 375.00 | +0.78% | 184 900 | 500 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 364.50 | -0.03% | 0 | 0 | ||||||||||
CETV | 364.00 | -1.03% | 16 595 168 | 45 683 | 367.00 | +0.74% | 473 457 | 1 298 | ||||||
PFNONWOVENS | 354.00 | -1.39% | 2 827 720 | 7 958 | 356.00 | +2.59% | 66 451 | 187 | ||||||
CECE VB-AFT | 351.10 | +0.20% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 287.20 | -3.33% | 0 | 0 | ||||||||||
ECM | 275.00 | +0.92% | 201 901 | 725 | 275.80 | -0.39% | 13 790 | 50 | ||||||
ROTX TL 3700 | 269.30 | +0.90% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.80 | -1.59% | 0 | 0 | ||||||||||
RDX | 253.80 | -1.70% | 0 | 0 | ||||||||||
HTX TL 1800 | 241.00 | -1.27% | 0 | 0 | ||||||||||
CECEXT | 229.50 | 0.00% | 0 | 0 | ||||||||||
O2 TL 200 | 227.70 | +0.49% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 174.30 | -1.25% | 0 | 0 | ||||||||||
CPI FIM | 150.50 | +0.26% | 354 282 | 2 359 | 152.00 | -0.85% | 109 969 | 714 | ||||||
BUX VB-AFT | 146.31 | -1.68% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 133.02 | +0.91% | 0 | 0 | ||||||||||
|