The Prague Stock Exchange and RM-System - daily results dne 1.7.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.7.2009 3.7.2009 2.7.2009 1.7.2009 30.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BONUS III | 1 202.00 | +0.33% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 109.25 | +1.02% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 83.50 | +1.58% | 0 | 0 | ||||||||||
CECE VB-AFT | 351.10 | +0.20% | 0 | 0 | ||||||||||
CECEXT | 229.50 | 0.00% | 0 | 0 | ||||||||||
CETV | 364.00 | -1.03% | 16 595 168 | 45 683 | 367.00 | +0.74% | 473 457 | 1 298 | ||||||
CEZ FUT DEC09 | 850.10 | -0.58% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 850.10 | -1.05% | 0 | 0 | ||||||||||
CEZ TL 340 | 528.10 | -0.68% | 0 | 0 | ||||||||||
CEZ TL 500 | 36.99 | -1.36% | 0 | 0 | ||||||||||
CPI FIM | 150.50 | +0.26% | 354 282 | 2 359 | 152.00 | -0.85% | 109 969 | 714 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 287.20 | -3.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 046.00 | -1.88% | 0 | 0 | ||||||||||
CTX | 364.50 | -0.03% | 0 | 0 | ||||||||||
CTX TS 1900 | 127.91 | -3.97% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|