The Prague Stock Exchange and RM-System - daily results dne 1.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2009 3.7.2009 2.7.2009 1.7.2009 30.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP09 | 850.10 | -1.05% | 0 | 0 | ||||||||||
| CETV | 364.00 | -1.03% | 16 595 168 | 45 683 | 367.00 | +0.74% | 473 457 | 1 298 | ||||||
| ERSTE GROUP BANK A | 497.00 | -1.00% | 79 052 621 | 158 223 | 502.00 | +2.87% | 2 062 980 | 4 124 | ||||||
| ERBA FUT SEP09 | 483.10 | -0.90% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.44 | -0.87% | 0 | 0 | ||||||||||
| GOLD | 1 713.00 | -0.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 259.00 | -0.71% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 161.00 | -0.69% | 0 | 0 | ||||||||||
| CEZ TL 340 | 528.10 | -0.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 913.00 | -0.67% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 452.00 | -0.66% | 0 | 0 | ||||||||||
| BRENT TL | 77.60 | -0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.40 | -0.63% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 496.10 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 850.10 | -0.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.00 | -0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 641.50 | -0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 629.80 | -0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 199.00 | -0.25% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 110.05 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
