Top volume, The Prague Stock Exchange dne 1.7.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2010  2.7.2010 1.7.2010  30.6.2010  29.6.2010

The Prague Sotck Exchange and RM-System - daily results - 1.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC10	1 102.00	-0.45%	553 500	5
KITD, v likvidaci	197.00	+1.03%	133 592	686	209.00	-3.68%	0	0
ECM	164.76	-0.75%	116 531	680	163.40	-3.31%	26 984	165
AAA AUTO	17.44	-1.80%	116 257	6 749	17.00	-3.40%	153 200	9 000
PX FUT SEP10	1 108.00	-0.36%	110 000	1
BRENT CRUDE OIL	74.40	-4.00%	75 600	1 000
ERSTE TL 20,2	17.75	+6.67%	71 200	4 000
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
CTX	446.40	+0.27%	0	0
CSS INDEX CERT	1 044.00	0.00%	0	0
CROX INDEX CERT	322.40	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›