The Prague Stock Exchange and RM-System - daily results dne 1.7.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 877.60 | -0.68% | 2 809 274 | 3 215 | 872.00 | -3.11% | 21 800 | 25 | ||||||
KOMERČNÍ BANKA | 3 378.00 | -0.65% | 163 043 345 | 47 923 | 3 524.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 164.42 | -0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 525.00 | -0.52% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 102.00 | -0.45% | 553 500 | 5 | ||||||||||
GOLD INDEX SHORT | 907.60 | -0.38% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 360.10 | -0.36% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 108.00 | -0.36% | 110 000 | 1 | ||||||||||
ČEZ | 858.00 | -0.33% | 226 166 542 | 263 289 | 916.00 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 333.80 | -0.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.10 | -0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 105.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.39 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 183.02 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 454.70 | 0.00% | 0 | 0 | ||||||||||
|