The Prague Stock Exchange and RM-System - daily results dne 1.7.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2010  2.7.2010 1.7.2010  30.6.2010  29.6.2010

The Prague Sotck Exchange and RM-System - daily results - 1.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	39 857 510	4 070	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	650.00	0.00%	0	0	548.00	0.00%	0	0
UNIPETROL	190.00	-1.14%	10 771 298	56 426	185.60	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	8.00	0.00%	0	0	8.60	0.00%	0	0
VIG	877.60	-0.68%	2 809 274	3 215	872.00	-3.11%	21 800	25
‹‹ First 20    ‹ Previous 20