Hi price, The Prague Stock Exchange dne 1.7.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 550.00 | -2.23% | 3 055 932 | 356 | 8 400.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 378.00 | -0.65% | 163 043 345 | 47 923 | 3 524.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 563.00 | -1.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 134.00 | +1.86% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 069.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 712.00 | +1.06% | 0 | 0 | ||||||||||
NWR TL 50 | 1 649.00 | -3.62% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 613.00 | +1.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 525.00 | -0.52% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 321.00 | -2.15% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 108.00 | -0.36% | 110 000 | 1 | ||||||||||
PX FUT DEC10 | 1 102.00 | -0.45% | 553 500 | 5 | ||||||||||
|