The Prague Stock Exchange and RM-System - daily results dne 1.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 43.90 | +10.86% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 156.53 | +6.82% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 17.75 | +6.67% | 71 200 | 4 000 | ||||||||||
| O2 DISC 550 CAP | 375.10 | +2.40% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 53.30 | +2.30% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 669.80 | +1.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 134.00 | +1.86% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 103.77 | +1.82% | 0 | 0 | ||||||||||
| O2 C.R. | 415.50 | +1.59% | 255 532 796 | 615 150 | 414.00 | 0.00% | 0 | 0 | ||||||
| CECE TEL TL 540 | 84.80 | +1.56% | 0 | 0 | ||||||||||
| PTX TL 600 | 154.51 | +1.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 203.70 | +1.29% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 133.91 | +1.22% | 0 | 0 | ||||||||||
| HTX TL 1800 | 423.10 | +1.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 712.00 | +1.06% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.00 | +1.03% | 133 592 | 686 | 209.00 | -3.68% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 475.70 | +1.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 613.00 | +1.00% | 0 | 0 | ||||||||||
| PX TL 450 | 666.30 | +0.83% | 0 | 0 | ||||||||||
| CEZ TL 340 | 549.50 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
