Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 122.59 | 80 000 | 889 807 222.23 | 106.95 | 107.47 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 939.44 | 50 000 | 546 972 222.22 | 108.20 | 108.20 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 7 | 10 303.65 | 31 000 | 319 413 277.78 | 101.82 | 101.90 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 336.44 | 20 000 | 206 728 888.89 | 102.38 | 102.38 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 640.40 | 10 000 | 106 404 027.78 | 103.85 | 103.85 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 544.67 | 6 000 | 57 268 000.00 | 92.95 | 92.95 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 793.00 | 4 070 | 39 857 510.00 | 97.60 | 97.60 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 228.46 | 270 | 2 761 683.75 | 100.45 | 100.45 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 3 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 8 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 711 466 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 3 740 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 3 | 24 289 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 34 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 300 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 2 | 4 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 2 638 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 5 | 195 000 | ||||||
| |||||||||
