Hi price, The Prague Stock Exchange dne 1.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.7.2011 4.7.2011 1.7.2011 30.6.2011 29.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 742.00 | +0.43% | 2 651 009 | 273 | 9 700.00 | +0.04% | 436 346 | 45 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 055.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 100.00 | +0.24% | 169 588 452 | 41 509 | 4 080.10 | -0.17% | 1 245 524 | 305 | ||||||
| GOLD | 2 492.00 | -1.50% | 250 300 | 100 | ||||||||||
| CHINA BONUS III | 2 250.00 | +0.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 181.00 | +0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 852.00 | -0.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 800.00 | +0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 468.00 | -2.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 273.00 | -1.16% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 222.00 | +0.83% | 610 000 | 5 | ||||||||||
| PX FUT DEC11 | 1 219.00 | +0.66% | 610 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| CSS INDEX CERT | 1 122.00 | +0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 989.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 936.00 | +3.43% | 16 087 685 | 17 181 | 940.00 | +3.67% | 229 825 | 247 | ||||||
| CEZ FUT SEP11 | 886.10 | +2.43% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 883.10 | +2.08% | 87 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 882.20 | +2.68% | 455 181 025 | 519 512 | 882.00 | +2.39% | 16 995 580 | 19 410 | ||||||
| ERBA FUT DEC11 | 869.50 | +3.13% | 0 | 0 | ||||||||||
| ČEZ | 867.10 | +0.48% | 430 843 350 | 496 347 | 868.20 | +0.54% | 3 619 891 | 4 169 | ||||||
| ERBA FUT SEP11 | 866.60 | +2.85% | 85 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 697.50 | +1.17% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 655.00 | -6.40% | 4 585 | 7 | ||||||
| S-BOX DIMAX | 639.50 | +0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 589.70 | +1.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 536.70 | +0.66% | 0 | 0 | ||||||||||
| CTX | 497.00 | +0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.40 | -1.61% | 12 816 660 | 27 386 | 466.00 | +0.84% | 20 481 | 44 | ||||||
| O2 C.R. | 438.50 | +0.46% | 149 912 547 | 342 920 | 437.00 | +0.23% | 1 086 276 | 2 486 | ||||||
| RDX | 401.70 | +0.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.40 | +0.79% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 329.70 | +0.40% | 0 | 0 | ||||||||||
| CETV | 326.90 | -2.71% | 44 122 869 | 134 386 | 328.00 | -3.04% | 3 453 799 | 10 466 | ||||||
| CROX INDEX CERT | 312.70 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.00 | -0.24% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWR | 247.00 | +0.20% | 78 810 213 | 318 509 | 248.50 | -0.04% | 4 998 560 | 20 188 | ||||||
| KITD, v likvidaci | 202.60 | -1.17% | 3 768 421 | 18 596 | 209.90 | +1.40% | 36 397 | 176 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 198.70 | +0.65% | 2 335 477 | 11 749 | 200.80 | +0.40% | 523 925 | 2 611 | ||||||
| CEETX TL 800 | 188.61 | +1.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.32 | +0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | +0.40% | 7 940 929 | 45 511 | 174.20 | +0.11% | 161 468 | 921 | ||||||
| PX INDEX CERT. | 123.45 | +0.79% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 121.70 | -2.01% | 0 | 0 | ||||||||||
| FORTUNA | 120.00 | -0.86% | 12 031 310 | 99 048 | 121.80 | +0.91% | 947 292 | 7 795 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
