Hi price, The Prague Stock Exchange dne 1.7.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.7.2011 4.7.2011 1.7.2011 30.6.2011 29.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 989.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 936.00 | +3.43% | 16 087 685 | 17 181 | 940.00 | +3.67% | 229 825 | 247 | ||||||
| CEZ FUT SEP11 | 886.10 | +2.43% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 883.10 | +2.08% | 87 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 882.20 | +2.68% | 455 181 025 | 519 512 | 882.00 | +2.39% | 16 995 580 | 19 410 | ||||||
| ERBA FUT DEC11 | 869.50 | +3.13% | 0 | 0 | ||||||||||
| ČEZ | 867.10 | +0.48% | 430 843 350 | 496 347 | 868.20 | +0.54% | 3 619 891 | 4 169 | ||||||
| ERBA FUT SEP11 | 866.60 | +2.85% | 85 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 697.50 | +1.17% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 655.00 | -6.40% | 4 585 | 7 | ||||||
| S-BOX DIMAX | 639.50 | +0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 589.70 | +1.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 536.70 | +0.66% | 0 | 0 | ||||||||||
| CTX | 497.00 | +0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.40 | -1.61% | 12 816 660 | 27 386 | 466.00 | +0.84% | 20 481 | 44 | ||||||
| O2 C.R. | 438.50 | +0.46% | 149 912 547 | 342 920 | 437.00 | +0.23% | 1 086 276 | 2 486 | ||||||
| RDX | 401.70 | +0.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.40 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
