The Prague Stock Exchange and RM-System - daily results dne 1.7.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2011  4.7.2011 1.7.2011  30.6.2011  29.6.2011

The Prague Sotck Exchange and RM-System - daily results - 1.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.39	+0.21%	34 817	1 423	24.40	+1.24%	130 746	5 374
AKRO OPF GLOBAL.					201.10	+0.49%	0	0
AKRO OPF PROG.SPOL					230.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					80.10	0.00%	0	0
BONUS GARANT CZK	106.36	+0.40%	0	0
BRENT CRUDE OIL	88.90	-1.55%	0	0
BRENT INDEX SHORT	1 060.00	+0.86%	0	0
BRENT TL	121.70	-2.01%	0	0
BRENT TL+	108.40	-2.25%	0	0
BRENT TS 151,07	99.80	+1.94%	0	0
BRNĚN.VODÁR.A KAN.					1 220.10	0.00%	0	0
CECE BONUS III	2 181.00	+0.88%	0	0
CECE VB-AFT	536.70	+0.66%	0	0
CECEXT	329.70	+0.40%	0	0
CEETX INDEX LONG	370.40	+0.79%	0	0
CEETX TL 1200	87.65	+4.04%	0	0
CEETX TL 800	188.61	+1.89%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›