Hi price, The Prague Stock Exchange dne 1.7.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.20 | +6.67% | 128 | 40 | 3.30 | 0.00% | 3 181 | 964 | ||||||
NWR | 9.00 | -4.26% | 498 525 | 54 938 | 9.10 | -3.19% | 213 330 | 23 350 | ||||||
EB SIL TS5 | 11.35 | -8.84% | 0 | 0 | ||||||||||
CPI FIM | 15.00 | -3.85% | 255 077 | 16 764 | 15.10 | -5.03% | 66 090 | 4 295 | ||||||
EB CEZ TL6 | 16.70 | +6.37% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.40 | +0.29% | 0 | 0 | ||||||||||
EB EGB TS4 | 19.20 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 26.05 | -4.75% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 29.10 | +1.75% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 46.05 | -2.95% | 79 900 | 1 700 | ||||||||||
CETV | 55.65 | -2.37% | 701 726 | 12 548 | 56.10 | -1.06% | 199 607 | 3 524 | ||||||
BRENT TS 151,07 | 56.05 | +1.08% | 0 | 0 | ||||||||||
O2 TL 230 | 69.65 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 73.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 0 | 0 | ||||||
EB S&P500 TL2 | 73.65 | +1.38% | 0 | 0 | ||||||||||
EB KOM TS1 | 78.85 | -8.05% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL5 | 90.70 | +8.36% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 21 226 380 | 2 127 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL1 | 93.70 | +1.02% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 32 003 432 | 3 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 536 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 42 984 055 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 069 960 | 5 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 510 100 | 1 500 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 409 294 | 1 400 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 459 252 | 455 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|