Hi price, The Prague Stock Exchange dne 1.7.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2014  4.7.2014  3.7.2014  2.7.2014 1.7.2014

The Prague Sotck Exchange and RM-System - daily results - 1.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 350.00	-0.72%	3 360 366	323	10 355.00	+0.29%	249 667	24
KOMERČNÍ BANKA	4 680.00	+1.52%	101 304 954	21 648	4 680.00	0.00%	0	0
DAX INDEX LONG	2 702.00	-0.15%	0	0
GOLD	2 663.00	+0.68%	0	0
EB GLD IC2	2 661.00	+0.60%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 371.00	+0.38%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
GOLD TURBO LONG	1 377.00	+1.40%	0	0
PRAZSKE SLUZBY	1 225.00	0.00%	0	0	1 260.10	+1.61%	44 252	35
EB EGB BC1	1 068.00	0.00%	0	0
VIG	1 062.00	-0.75%	257 518	243	1 070.20	+0.14%	2 140	2
EB WTI BC3	1 051.00	-0.19%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB KOM BC2	991.00	+0.87%	0	0
EB KOM BC1	988.40	+1.31%	0	0
DJ EURO STOXX 50	889.90	+0.17%	0	0
JÁCHYMOV PM	852.00	0.00%	0	0	920.00	+0.84%	0	0
BRENT INDEX SHORT	840.60	+0.08%	0	0
TOMA	820.00	0.00%	0	0	822.00	0.00%	0	0
S-BOX DIMAX	745.60	-0.28%	0	0
GOLD INDEX SHORT	661.70	-1.12%	0	0
ERSTE GROUP BANK A	656.20	+1.42%	75 615 717	115 383	660.00	+1.85%	4 520 711	6 858
PFNONWOVENS	600.00	+0.08%	3 755 197	6 241	604.00	+0.16%	103 808	172
ČEZ	574.00	-5.12%	261 855 941	458 303	604.50	+0.25%	11 790 570	19 558
TMR	530.00	0.00%	0	0
EB GLD TS7	518.60	-4.60%	0	0
ERSTE TL 220	442.50	+2.41%	0	0
EB DAX TL5	428.30	-0.23%	0	0
EB WTI TL5	417.90	+0.70%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	363.80	-0.79%	0	0
RDX	356.00	0.00%	0	0
CEETX INDEX LONG	335.90	-0.12%	0	0
EB GLD TS6	319.70	-7.09%	0	0
KOMB TL 2000	304.60	+2.35%	0	0
SETX INDEX LONG	295.40	-0.07%	0	0
CECEXT	294.70	-0.20%	0	0
CEZ TS 1050	289.20	0.00%	0	0
O2 C.R.	278.10	-2.08%	37 671 621	134 555	278.20	-1.35%	1 563 176	5 600
KOMB TL 2300	272.20	+2.64%	0	0
INDUSTRY BASKET	250.10	+0.04%	0	0
CEZ TS 980	224.40	0.00%	0	0
EB DAX IC1	213.10	+1.04%	211 450	1 000
EB WTI TS7	210.90	-2.13%	0	0
BRENT TL	192.55	-0.57%	0	0
O2 TS 540	180.15	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL+	175.70	-0.59%	0	0
PLG LOBKOWICZ	161.00	+0.69%	442 768	2 748	160.90	+0.56%	82 981	517
CEETX TL 800	149.10	+0.95%	0	0
O2 TS 500	146.45	+2.74%	117 160	800
BRENT CRUDE OIL	132.95	-0.52%	0	0
UNIPETROL	129.00	-0.77%	819 307	6 349	129.00	0.00%	15 738	122
FORTUNA	126.40	+0.72%	1 282 855	10 139	126.60	0.00%	311 480	2 456
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 20    Next 60 ›