The Prague Stock Exchange and RM-System - daily results dne 1.7.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2014  4.7.2014  3.7.2014  2.7.2014 1.7.2014

The Prague Sotck Exchange and RM-System - daily results - 1.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	417.90	+0.70%	0	0
PLG LOBKOWICZ	161.00	+0.69%	442 768	2 748	160.90	+0.56%	82 981	517
GOLD	2 663.00	+0.68%	0	0
EB GLD IC2	2 661.00	+0.60%	0	0
ROTX INDEX LONG	2 371.00	+0.38%	0	0
EB EURCZK TS3	17.40	+0.29%	0	0
DJ EURO STOXX 50	889.90	+0.17%	0	0
BRENT INDEX SHORT	840.60	+0.08%	0	0
PFNONWOVENS	600.00	+0.08%	3 755 197	6 241	604.00	+0.16%	103 808	172
INDUSTRY BASKET	250.10	+0.04%	0	0
E4U	73.00	0.00%	0	0	71.60	+0.42%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	459 252	455
‹‹ First 60     ‹ Previous 20 Next 20 ›