Top number of shares per day, The Prague Stock Exchange dne 1.7.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2014  4.7.2014  3.7.2014  2.7.2014 1.7.2014

The Prague Sotck Exchange and RM-System - daily results - 1.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	26.05	-4.75%	0	0
EB S&P500 TL2	73.65	+1.38%	0	0
EB S&P500 TL1	93.70	+1.02%	0	0
EB KOM TS1	78.85	-8.05%	0	0
EB KOM BC2	991.00	+0.87%	0	0
EB KOM BC1	988.40	+1.31%	0	0
EB GLD TS7	518.60	-4.60%	0	0
EB GLD TS6	319.70	-7.09%	0	0
EB GLD IC2	2 661.00	+0.60%	0	0
EB EURCZK TS3	17.40	+0.29%	0	0
EB EGB TS4	19.20	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
EB DAX TL5	428.30	-0.23%	0	0
EB CEZ TL6	16.70	+6.37%	0	0
E4U	73.00	0.00%	0	0	71.60	+0.42%	0	0
DJ EURO STOXX 50	889.90	+0.17%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 702.00	-0.15%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›