Hi price, The Prague Stock Exchange dne 1.7.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.2015 3.7.2015 2.7.2015 1.7.2015 30.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 278.00 | +0.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 946.30 | +0.88% | 0 | 0 | ||||||
| EB WTI TS8 | 1 180.00 | +2.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 188.10 | +0.16% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 973.40 | +5.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 954.40 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 914.40 | +0.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 891.30 | +1.07% | 0 | 0 | ||||||||||
| VIG | 856.20 | +1.93% | 13 652 645 | 15 998 | 874.00 | +3.43% | 302 006 | 351 | ||||||
| PFNONWOVENS | 823.40 | -0.31% | 2 127 296 | 2 588 | 822.70 | +2.85% | 77 972 | 95 | ||||||
| EB WTI BC3 | 820.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 765.50 | +6.90% | 30 056 | 40 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | +2.22% | 143 187 778 | 201 435 | 713.00 | +2.59% | 1 251 933 | 1 756 | ||||||
| ||||||||||||||
