Top volume, The Prague Stock Exchange dne 1.7.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2015  3.7.2015  2.7.2015 1.7.2015  30.6.2015

The Prague Sotck Exchange and RM-System - daily results - 1.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIGBOARD 4,50/22	105.00	0.00%	1 056 806	1 000 000
UNIPETROL	157.20	-1.10%	719 130	4 555	157.60	0.00%	156 466	989
STOCK	74.00	+0.54%	462 131	6 202	74.90	+0.13%	83 121	1 114
PLG LOBKOWICZ	190.40	+1.01%	148 353	781	189.00	+0.37%	45 738	242
EB GLD IC2	2 880.00	+1.19%	69 024	24
EB DAX TL9	765.50	+6.90%	30 056	40
EB SIL TL6	57.85	+6.44%	4 283	75
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	358.00	+1.27%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›