Top volume, RM System dne 1.7.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.7.2015 3.7.2015 2.7.2015 1.7.2015 30.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 370.00 | -3.89% | 11 100 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 424.00 | +0.50% | 8 480 | 20 | ||||||||||
| TESLA KARLÍN | 431.00 | 0.00% | 8 189 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 5 550 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 448.00 | +4.17% | 2 896 | 2 | ||||||||||
| CPI FIM | 10.30 | +3.00% | 52 | 5 | ||||||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 188.10 | +0.16% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 333.00 | +0.61% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 946.30 | +0.88% | 0 | 0 | ||||||
| FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
