Top number of shares per day, The Prague Stock Exchange dne 1.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2015  3.7.2015  2.7.2015 1.7.2015  30.6.2015

The Prague Sotck Exchange and RM-System - daily results - 1.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	57.85	+6.44%	4 283	75
EB DAX TL9	765.50	+6.90%	30 056	40
EB GLD IC2	2 880.00	+1.19%	69 024	24
JTSEC 6,25/18	100.00	0.00%	6 073 958	2
SKODA 3,00/20	99.13	0.00%	5 973 000	2
TRIANON 2,964/18	99.00	0.00%	6 133 742	2
JTFG IV 5,20/17	100.00	0.00%	3 046 800	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	358.00	+1.27%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›