The Prague Stock Exchange and RM-System - daily results dne 1.7.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.2016 4.7.2016 1.7.2016 30.6.2016 29.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 67.00 | -25.68% | 0 | 0 | ||||||||||
| EB KOM TL06 | 37.25 | -20.32% | 0 | 0 | ||||||||||
| EB GLD TS6 | 183.10 | -20.08% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 8.80 | -14.15% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.90 | -12.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 412.10 | -10.18% | 0 | 0 | ||||||||||
| EB DAX TS10 | 439.60 | -9.64% | 0 | 0 | ||||||||||
| EB KOM TL5 | 110.40 | -7.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.65 | -7.92% | 0 | 0 | ||||||||||
| EB DAX TS09 | 577.60 | -6.88% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.35 | -6.75% | 6 693 | 333 | ||||||||||
| CEZ TS 980 | 233.80 | -6.41% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.60 | -5.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.70 | -5.15% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.85 | -4.05% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 7.85 | -3.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 291.80 | -2.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 326.50 | -2.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 221.00 | -2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.10 | -1.87% | 0 | 0 | ||||||||||
| VIG | 456.00 | -1.83% | 28 144 583 | 61 702 | 460.00 | -0.69% | 674 317 | 1 465 | ||||||
| FORTUNA | 86.40 | -1.82% | 294 483 | 3 409 | 87.40 | 0.00% | 874 | 10 | ||||||
| EB O2 TS01 | 5.50 | -1.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 742.30 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.50 | -1.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.70 | -1.68% | 0 | 0 | ||||||||||
| STOCK | 52.65 | -1.59% | 2 612 845 | 49 366 | 53.00 | -1.85% | 119 131 | 2 218 | ||||||
| ERSTE TL 220 | 318.90 | -1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.50 | -1.26% | 187 575 101 | 208 817 | 905.70 | +0.08% | 653 028 | 726 | ||||||
| EB WTI TL12 | 517.00 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TL13 | 638.00 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.70 | -0.89% | 34 400 | 2 000 | ||||||||||
| EB WTI IC02 | 1 295.00 | -0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 540.50 | -0.37% | 105 454 337 | 195 752 | 542.40 | -0.48% | 3 267 655 | 6 080 | ||||||
| BRENT CRUDE OIL | 54.75 | -0.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 244.70 | -0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 027.00 | -0.15% | 0 | 0 | ||||||||||
| CECEXT | 220.60 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 828.00 | -0.05% | 0 | 0 | ||||||||||
| CTX | 279.60 | -0.04% | 0 | 0 | ||||||||||
| CETV | 53.50 | 0.00% | 6 978 407 | 132 129 | 53.00 | -1.12% | 212 394 | 3 992 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
