Hi price, The Prague Stock Exchange dne 1.7.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.7.2016 4.7.2016 1.7.2016 30.6.2016 29.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 260.00 | +1.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 259.00 | +1.02% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 92 367 | 33 | ||||||
DAX INDEX LONG | 2 654.00 | +2.16% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 221.00 | -2.03% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 047.00 | +0.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 027.00 | -0.15% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 828.00 | -0.05% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 647.00 | +2.87% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 295.00 | -0.77% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 060.00 | +0.38% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
|