The Prague Stock Exchange and RM-System - daily results dne 1.7.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2016  4.7.2016 1.7.2016  30.6.2016  29.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					4.90	-2.00%	11 534	2 425
CPI I 4,75/42	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	8 667 761	8 600 000
CPI III 4,65/22	100.00	0.00%	3 124 387	3 100 000
CPI IV 4,65/22	100.00	0.00%	35 355 422	35 079 028
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	279.60	-0.04%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.80	0.00%	0	0
ČESKÁ SPOŘITELNA					1 379.10	0.00%	110 328	80
ČEZ	430.90	+3.98%	219 267 838	516 841	428.40	+3.73%	10 717 973	25 278
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 654.00	+2.16%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›