The Prague Stock Exchange and RM-System - daily results dne 1.7.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.7.2016 4.7.2016 1.7.2016 30.6.2016 29.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 67.00 | -25.68% | 0 | 0 | ||||||||||
EB KOM TL06 | 37.25 | -20.32% | 0 | 0 | ||||||||||
EB GLD TS6 | 183.10 | -20.08% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.80 | -14.15% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.90 | -12.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 412.10 | -10.18% | 0 | 0 | ||||||||||
EB DAX TS10 | 439.60 | -9.64% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.65 | -7.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 110.40 | -7.92% | 0 | 0 | ||||||||||
EB DAX TS09 | 577.60 | -6.88% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.35 | -6.75% | 6 693 | 333 | ||||||||||
CEZ TS 980 | 233.80 | -6.41% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.60 | -5.38% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.70 | -5.15% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.85 | -4.05% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 7.85 | -3.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 291.80 | -2.83% | 0 | 0 | ||||||||||
KOMB TL 2000 | 326.50 | -2.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 221.00 | -2.03% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.10 | -1.87% | 0 | 0 | ||||||||||
|