The Prague Stock Exchange and RM-System - daily results dne 1.7.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2016  4.7.2016 1.7.2016  30.6.2016  29.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 103.00	-12.30%	109 204	50
VÍTKOVICE					174.10	-5.01%	13 232	76
LÁZNĚ TEPLICE V Č.					1 400.00	-4.76%	71 030	50
METROSTAV					1 018.00	-3.04%	48 884	48
CPI FIM					4.90	-2.00%	11 534	2 425
STOCK	52.65	-1.59%	2 612 845	49 366	53.00	-1.85%	119 131	2 218
CETV	53.50	0.00%	6 978 407	132 129	53.00	-1.12%	212 394	3 992
VIG	456.00	-1.83%	28 144 583	61 702	460.00	-0.69%	674 317	1 465
ERSTE GROUP BANK A	540.50	-0.37%	105 454 337	195 752	542.40	-0.48%	3 267 655	6 080
DEUTSCHE TELEKOM					413.80	-0.29%	39 503	95
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					136.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	4 742 678	330	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	15 640 023	1 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›