The Prague Stock Exchange and RM-System - daily results dne 1.7.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2022  4.7.2022 1.7.2022  30.6.2022  29.6.2022

The Prague Sotck Exchange and RM-System - daily results - 1.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	12.78	+60.35%	0	0
EB DAX TL17	194.52	+22.33%	515 692	2 670
EB NG TS03	138.49	+16.91%	0	0
EB OMV TS05	38.98	+10.24%	0	0
EB SAP TL01	21.25	+9.42%	0	0
EB BMW TL05	37.93	+8.50%	0	0
EB SILVER TS09	266.38	+8.50%	0	0
EB S&P 500 TL01	66.35	+7.75%	16 180	250
EB RWE TL01	77.07	+7.07%	0	0
EB LUFTHANSA TL03	7.43	+6.45%	0	0
EB USDCZK TL09	24.56	+5.91%	0	0
EB KOM TS04	47.56	+5.20%	0	0
EB GOLD TS11	929.76	+5.16%	0	0
E.ON	207.00	+5.08%	8 308	40
EB DAX TL16	760.45	+4.96%	99 292	133
EB HENKEL TL05	27.40	+4.58%	0	0
EPH 4,50/25	97.95	+4.20%	973 615	102
EB EURUSD TS03	40.43	+3.80%	0	0
EB VOW TL04	159.31	+3.41%	0	0
EB BMW TL03	99.37	+3.12%	0	0
EB S&P 500 TL02	190.94	+2.95%	0	0
EB DAX TL15	1 279.43	+2.92%	0	0
EB DBK TS03	21.36	+2.79%	0	0
EB VIG TL02	29.58	+2.64%	0	0
EB CBK TS03	15.69	+2.62%	15 300	1 000
SPILBERK SICAV	1.60	+2.56%	0	0
E4U	133.00	+2.31%	34 713	261	135.00	0.00%	0	0
MOL	185.80	+2.31%	116 311	626
EB ADIDAS TL01	112.16	+2.15%	0	0
EB INFINEON TS05	55.02	+1.87%	0	0
VIG	545.00	+1.68%	948 594	1 745	542.00	+0.37%	54 125	100
EB DAX PC01	3 169.10	+1.21%	0	0
RBI	259.00	+1.17%	53 719	206
EB S&P500 PC01	896.67	+1.08%	0	0
FOOTSHOP	101.00	+1.00%	505 404	5 004
EB RBI TL03	6.89	+0.88%	0	0
EB EGB TS13	53.91	+0.86%	0	0
EB MONETA TL05	23.43	+0.86%	71 490	3 000
CTP	270.00	+0.75%	448 200	1 660
EB WTI TL24	750.73	+0.71%	142 938	200
EB WTI TL23	1 391.99	+0.65%	0	0
EB WTI TL22	1 698.20	+0.63%	0	0
EB WTI IC03	1 894.09	+0.62%	0	0
EB WTI PC04	2 814.29	+0.62%	0	0
EB WTI TL19	2 437.53	+0.62%	0	0
EB DAIMLER TS07	69.79	+0.61%	0	0
PHOTON ENERGY	52.00	+0.39%	665 005	12 789
EB MONET TL04	53.50	+0.38%	0	0
KOFOLA CS	294.00	+0.34%	1 114 696	3 808	293.00	-0.34%	49 224	168
JTPEG C.F. 0,00/27	67.50	+0.15%	398 250	590
J&T BK 7,00% PERP	100.16	+0.06%	397 635	397
ROHLIK FIN.10,0/26	101.00	+0.01%	31 656 747	3 146
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
AVAST	150.00	0.00%	2 015 641	13 489	149.90	-0.06%	29 980	200
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›