The Prague Stock Exchange and RM-System - daily results dne 1.8.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 250.00 | +416.00% | 77 250 | 309 | ||||||||||
ŽOSKA | 141.57 | +1 000.00% | 5 380 | 38 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 510.00 | +1 000.00% | 288 640 | 64 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
ŽEL.STAVITEL.PRAHA | 765.00 | -340.00% | 563 805 | 737 | ||||||||||
ŽĎAS | 1 795.00 | +56.00% | 220 785 | 123 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 79.39 | 0.00% | 476 | 6 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 144.09 | 0.00% | 432 | 3 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|