The Prague Stock Exchange and RM-System - daily results dne 1.8.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 9 450.00 | -1 000.00% | 9 450 | 1 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 295.00 | +243.00% | 295 | 1 | ||||||||||
| GRAFIATISK | 443.00 | -884.00% | 443 | 1 | ||||||||||
| GRANDHOTEL PUPP | 2 150.00 | +165.00% | 2 150 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 370.00 | 0.00% | 370 | 1 | ||||||||||
| MORAV. PLYNOSTAV | 1 100.00 | -598.00% | 1 100 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 2 870.00 | +70.00% | 2 870 | 1 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 140.00 | 0.00% | 140 | 1 | ||||||||||
| HOTEL JALTA | 1 580.00 | -840.00% | 1 580 | 1 | ||||||||||
| HOTEL PALACE M.L. | 3 500.00 | +101.00% | 3 500 | 1 | ||||||||||
| YTONG | 348.00 | +740.00% | 696 | 2 | ||||||||||
| ZÁPADOKÁMEN | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
| SPECIALTRANS.NOS. | 100.00 | -152.00% | 200 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 300.00 | +483.00% | 2 600 | 2 | ||||||||||
| MS FOND (PIAS) | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| KOVOLIT MODŘICE | 250.00 | -740.00% | 500 | 2 | ||||||||||
| WIENERBERGER C.P. | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 575.00 | 0.00% | 3 150 | 2 | ||||||||||
| ||||||||||||||
