Top number of shares per day, The Prague Stock Exchange dne 1.8.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 658.00 | 0.00% | 1 904 910 | 2 895 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 555.00 | +90.00% | 1 496 280 | 2 696 | ||||||||||
| ČEZ | 1 630.00 | +219.00% | 3 336 610 | 2 047 | ||||||||||
| ČESKÝ HOLDING | 1 020.00 | 0.00% | 1 378 020 | 1 351 | ||||||||||
| HARVARD.PRŮM.HOLD. | 504.00 | -98.00% | 650 664 | 1 291 | ||||||||||
| TESLA HR. KRÁLOVÉ | 150.00 | 0.00% | 153 750 | 1 025 | ||||||||||
| SG - INDUSTRY | 335.00 | -428.00% | 338 350 | 1 010 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | +163.00% | 537 540 | 867 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 765.00 | -340.00% | 563 805 | 737 | ||||||||||
| ŠKODA | 569.00 | -17.00% | 389 196 | 684 | ||||||||||
| XAVEROV | 220.00 | +576.00% | 133 100 | 605 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 800.00 | -400.00% | 2 899 200 | 604 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 953.00 | +21.00% | 561 317 | 589 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 690.00 | 0.00% | 402 960 | 584 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 000.00 | +101.00% | 538 000 | 538 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 680.00 | -29.00% | 334 560 | 492 | ||||||||||
| PPF INVEST.HOLDING | 240.00 | +212.00% | 114 960 | 479 | ||||||||||
| P.I.F. | 371.00 | +192.00% | 176 596 | 476 | ||||||||||
| BANKOVNÍ HOLDING | 1 070.00 | +1.00% | 406 600 | 380 | ||||||||||
| BANKOVNÍ HOLDING | 1 070.00 | +142.00% | 406 600 | 380 | ||||||||||
| ||||||||||||||
