The Prague Stock Exchange and RM-System - daily results dne 1.8.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST.NÁCHOD | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 63.00 | -4 960.00% | 189 | 3 | ||||||||||
| STAVOMONTÁŽE Č.B. | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 59.40 | -1 000.00% | 0 | 0 | ||||||||||
| SVA | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
| SAMA | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| SANITAS | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 182.70 | -1 000.00% | 10 962 | 60 | ||||||||||
| ŠKODA DIESEL | 243.00 | -1 000.00% | 5 589 | 23 | ||||||||||
| ŠTI HOLDING | 140.40 | -1 000.00% | 2 808 | 20 | ||||||||||
| FAGRON | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 52.65 | -1 000.00% | 0 | 0 | ||||||||||
| TEPNA | 149.85 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA VRCHLABÍ | 152.10 | -1 000.00% | 0 | 0 | ||||||||||
| TONASO | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 179.10 | -1 000.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
| VÚZORT | 162.00 | -1 000.00% | 810 | 5 | ||||||||||
| ZPA NOVÁ PAKA | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
