Hi price, The Prague Stock Exchange dne 1.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.96 | -4.98% | 6 004 | 354 | 17.00 | +5.00% | 238 | 14 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 19.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 19.71 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 19.89 | +4.96% | 0 | 0 | 37.50 | -1.00% | 225 | 6 | ||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
MERKUR PRAHA | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 22.23 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 22.72 | -4.97% | 454 | 20 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.00 | 0.00% | 989 | 43 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 23.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 25.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 25.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 28.72 | -4.99% | 431 | 15 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||||
JAS-JESNICKÁ STROJ | 29.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 30.00 | +3.73% | 2 310 | 77 | 25.00 | -7.00% | 705 | 29 | ||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||||
AGROPRODUKT | 30.31 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TEREOS TTD | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
TOS RAKOVNÍK | 30.90 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STROJIMPORT | 31.00 | -3.12% | 434 | 14 | -9.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|