The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REAS | 33.00 | 0.00% | 33 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||||
DŘEVOZPRAC.POD.PHA | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 90.00 | +4.56% | 180 | 2 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 91.00 | +1.11% | 182 | 2 | 0.00% | 0 | 0 | |||||||
BYTEX | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 56.00 | +1.06% | 224 | 4 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 78.00 | -2.50% | 234 | 3 | 64.00 | 0.00% | 896 | 14 | ||||||
METAZ | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 65.00 | -4.97% | 260 | 4 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 67.04 | -4.98% | 268 | 4 | -2.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||||
DIOPTRA | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 97.00 | -4.84% | 291 | 3 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||||
SEVAC | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
GAMEX | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
INTEX | 160.00 | -3.03% | 320 | 2 | +4.00% | 0 | 0 | |||||||
DOWO | 174.90 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 189.52 | +4.99% | 379 | 2 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 56.00 | 0.00% | 392 | 7 | -2.00% | 0 | 0 | |||||||
SÁZAVAN | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
ODĚVY ÚSTÍ N.L. | 28.72 | -4.99% | 431 | 15 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 31.00 | -3.12% | 434 | 14 | -9.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 110.00 | -2.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
TERRONIC | 22.72 | -4.97% | 454 | 20 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 456 | 6 | 81.00 | 0.00% | 2 187 | 27 | ||||||
FRIGERA | 65.73 | -4.98% | 460 | 7 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 95.00 | +1.60% | 475 | 5 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 81.23 | -4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 46.00 | 0.00% | 506 | 11 | 0.00% | 0 | 0 | |||||||
GRANITOL | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
KOVO CHEB | 133.40 | +4.99% | 534 | 4 | 100.00 | -8.00% | 1 528 | 15 | ||||||
LES. SPOL.HOŘICE | 540.00 | -2.35% | 540 | 1 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 46.00 | -3.78% | 552 | 12 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 60.00 | -0.04% | 600 | 10 | +10.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 168.00 | +1.20% | 672 | 4 | -8.00% | 0 | 0 | |||||||
CHEVAK CHEB | 67.50 | -4.99% | 675 | 10 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 170.00 | +2.40% | 680 | 4 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 51.00 | 0.00% | 714 | 14 | 52.50 | -5.00% | 1 260 | 24 | ||||||
VOD.A KAN.HODONÍN | 125.78 | -4.99% | 755 | 6 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 42.00 | 0.00% | 756 | 18 | 36.50 | -4.00% | 2 738 | 75 | ||||||
ZKL VÚVL | 112.26 | +4.99% | 786 | 7 | +8.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 196.65 | -5.00% | 787 | 4 | 250.00 | -1.00% | 38 500 | 156 | ||||||
TEREOS TTD | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
POŠTOREN. KER.ZÁV. | 199.50 | +5.00% | 798 | 4 | 162.50 | +1.00% | 650 | 4 | ||||||
ŠUMPER.PR.VOD.SP. | 159.52 | +4.99% | 798 | 5 | 0.00% | 0 | 0 | |||||||
ODETKA | 200.00 | -4.30% | 800 | 4 | -3.00% | 0 | 0 | |||||||
SOLO | 115.00 | +4.54% | 805 | 7 | -6.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 165.00 | +2.16% | 825 | 5 | 0.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 137.81 | +4.99% | 827 | 6 | 125.00 | -6.00% | 2 043 | 18 | ||||||
YTONG | 166.25 | -5.00% | 831 | 5 | 162.00 | -10.00% | 810 | 5 | ||||||
BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 840 | 2 | 415.00 | -1.00% | 7 880 | 19 | ||||||
MILETA | 65.00 | 0.00% | 845 | 13 | 65.50 | +3.00% | 2 751 | 42 | ||||||
MRAZÍRNY DAŠICE | 85.37 | -4.99% | 854 | 10 | +5.00% | 0 | 0 | |||||||
|