The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 31 875 | 17 | 1 657.50 | -5.00% | 1 658 | 1 | ||||||
METALIMEX | 2 320.00 | 0.00% | 0 | 0 | 2 055.00 | -1.00% | 2 055 | 1 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 9 000 | 12 | 732.50 | -4.00% | 733 | 1 | ||||||
EKOAGROBANKA | 0 | 0 | 6 143.00 | +10.00% | 6 143 | 1 | ||||||||
VINOVA MUTĚNICE | 60.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 93 | 1 | ||||||
STAROROL.PORCELÁN | 247.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 249 | 1 | ||||||
GRANITOL | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
EUROVIA CS | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
BASK | 990.00 | 0.00% | 9 900 | 10 | 856.00 | -5.00% | 856 | 1 | ||||||
JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
OD KRUŠNOHOR | 500.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 394 | 1 | ||||||
LÁZNĚ VELICHOVKY | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
PIVOV.VRATISLAVICE | 1 100.00 | 0.00% | 15 400 | 14 | 855.00 | -5.00% | 855 | 1 | ||||||
HOLCIM ČESKO | 770.00 | 0.00% | 40 040 | 52 | 750.00 | +3.00% | 750 | 1 | ||||||
MORSLEZS. PIVOVARY | 280.00 | 0.00% | 12 040 | 43 | 265.00 | +4.00% | 265 | 1 | ||||||
INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 8 910 | 27 | 298.00 | 0.00% | 298 | 1 | ||||||
CEMENT HRANICE | 550.00 | +1.66% | 69 300 | 126 | 520.00 | 0.00% | 520 | 1 | ||||||
MASNA STUDENÁ | 227.00 | -1.73% | 5 675 | 25 | 204.50 | -2.00% | 205 | 1 | ||||||
PRAGOEXPORT | 1 000.00 | +1.52% | 6 000 | 6 | 1 100.00 | -4.00% | 1 100 | 1 | ||||||
ČECHOFRACHT | 2 580.00 | +0.19% | 10 320 | 4 | 2 501.00 | 0.00% | 2 501 | 1 | ||||||
JČ ENERGETIKA | 1 050.00 | 0.00% | 573 300 | 546 | 991.00 | 0.00% | 991 | 1 | ||||||
IDEAL STANDARD | 340.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 326 | 1 | ||||||
RADEGAST PF | 329.00 | -10.00% | 329 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 1 190 | 1 | 1 122.50 | -4.00% | 1 123 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 365.00 | 0.00% | 0 | 0 | 359.00 | -4.00% | 359 | 1 | ||||||
LESNÍ SPOL.JM LESY | 300.00 | -1.63% | 30 300 | 101 | 215.00 | 0.00% | 215 | 1 | ||||||
LANEX | 617.00 | +4.93% | 0 | 0 | 538.00 | -6.00% | 538 | 1 | ||||||
VÍNO BZENEC | 112.35 | +5.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
LESNÍ SPOL.PLANÁ | 136.16 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
JIZERSKÉ SKLO | 255.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
LES. SPOL.POLIČKA | 621.00 | -0.48% | 23 598 | 38 | 603.50 | +1.00% | 1 207 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 2 200 | 2 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
STRATEGIC HOT.CAP. | 720.00 | 0.00% | 35 280 | 49 | 705.00 | 0.00% | 1 388 | 2 | ||||||
TEPLÁRNA STRAKON. | 233.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
FAB | 3 240.00 | +4.85% | 194 400 | 60 | 3 198.00 | 0.00% | 6 396 | 2 | ||||||
PRŮMYSLOVÝ IF | 514.00 | +0.78% | 52 428 | 102 | 466.00 | -3.00% | 968 | 2 | ||||||
STROJPLAST | 175.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 252 | 2 | ||||||
AVIA | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 041.50 | 0.00% | 4 083 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 533.00 | -4.99% | 2 665 | 5 | 506.00 | -10.00% | 1 012 | 2 | ||||||
PIVOV.LOUNY | 1 060.00 | +0.47% | 11 660 | 11 | 1 000.00 | +9.00% | 2 000 | 2 | ||||||
SILKA | 100.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 184 | 2 | ||||||
HANSON ČR | 903.00 | 0.00% | 0 | 0 | 925.00 | -3.00% | 2 775 | 3 | ||||||
PEKÁRNA LIBEREC | 140.00 | +2.40% | 2 100 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
FAVORIT ROKYCANY | 158.00 | +4.99% | 2 054 | 13 | 102.00 | -5.00% | 306 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 090.00 | -4.80% | 2 180 | 2 | 1 005.00 | -6.00% | 3 015 | 3 | ||||||
TOS ČELÁKOVICE | 226.00 | +4.62% | 1 356 | 6 | 203.00 | +6.00% | 609 | 3 | ||||||
DENTAL | 945.00 | +5.00% | 6 615 | 7 | 925.00 | +3.00% | 2 775 | 3 | ||||||
ZČ ENERGETIKA | 1 370.00 | 0.00% | 39 730 | 29 | 1 343.00 | 0.00% | 4 008 | 3 | ||||||
FEZKO SERVIS | 130.20 | +5.00% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 743 | 3 | ||||||
SČC | 80.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 246 | 3 | ||||||
STOCK PLZEŇ | 1 605.00 | +4.90% | 11 235 | 7 | 1 535.00 | -1.00% | 4 595 | 3 | ||||||
VERTEX | 888.00 | 0.00% | 7 992 | 9 | 850.00 | -3.00% | 2 550 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 830.00 | +1.32% | 310 230 | 81 | 3 231.00 | -5.00% | 9 693 | 3 | ||||||
BENZINSERVIS | 296.00 | +1.02% | 1 184 | 4 | 292.00 | +9.00% | 876 | 3 | ||||||
LIHOVAR M.BOLESLAV | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
IF ZBROJOV.VSETÍN | 201.50 | 0.00% | 605 | 3 | ||||||||||
KAOLIN HLUBANY | 929.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 2 700 | 3 | ||||||
BVV BRNO | 2 420.00 | +0.83% | 96 800 | 40 | 2 370.00 | 0.00% | 7 050 | 3 | ||||||
|