Top number of shares per day, RM System dne 1.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.00 | +18.00% | 109 860 | 29 565 | ||||||||||
APOLLÓN HOLDING | 159.00 | +2.58% | 660 963 | 4 157 | 159.00 | +1.00% | 407 763 | 2 591 | ||||||
SG - INDUSTRY | 330.00 | +0.91% | 873 510 | 2 647 | 327.00 | +1.00% | 722 955 | 2 210 | ||||||
ČKD PRAHA HOLDING | 104.59 | -4.99% | 101 452 | 970 | 110.00 | +4.00% | 277 176 | 2 196 | ||||||
KOMERČNÍ BANKA IF | 494.00 | +0.20% | 1 879 670 | 3 805 | 493.00 | 0.00% | 913 924 | 1 857 | ||||||
OKD | 40.10 | 0.00% | 88 942 | 2 218 | 40.00 | 0.00% | 71 095 | 1 766 | ||||||
P.I.F. | 490.00 | +2.08% | 1 747 340 | 3 566 | 481.00 | +2.00% | 516 269 | 1 069 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 200.00 | +4.48% | 0 | 0 | 240.00 | -2.00% | 208 560 | 869 | ||||||
ŽIVNOBANKA-PODÍL.F | 232.00 | +7.00% | 176 780 | 780 | ||||||||||
ČESKÁ SPOŘITELNA | 164.00 | 0.00% | 1 401 872 | 8 548 | 165.00 | -2.00% | 127 545 | 764 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 539.00 | +2.00% | 401 910 | 754 | ||||||||
ASSIDOMÄN SEPAP | 1 620.00 | +2.85% | 6 309 900 | 3 895 | 1 550.00 | +4.00% | 1 177 576 | 738 | ||||||
AERO HOLDING | 103.71 | -4.99% | 0 | 0 | 100.00 | -7.00% | 64 864 | 629 | ||||||
IF BOHATSTVÍ | 757.00 | +0.53% | 417 864 | 552 | 740.00 | +2.00% | 452 052 | 605 | ||||||
II.EPIC HOLDING | 50.00 | -2.00% | 30 675 | 600 | ||||||||||
I. EPIC HOLDING | 102.00 | +4.00% | 62 340 | 591 | ||||||||||
ČESKÝ HOLDING | 699.00 | 0.00% | 827 616 | 1 184 | 695.00 | +2.00% | 398 268 | 576 | ||||||
PPF INVEST.HOLDING | 435.00 | -1.13% | 3 943 275 | 9 065 | 430.00 | -2.00% | 247 247 | 574 | ||||||
HARVARD.PRŮM.HOLD. | 546.00 | +0.92% | 945 126 | 1 731 | 539.00 | +1.00% | 294 688 | 546 | ||||||
ALPHA-EFFECT | 0 | 0 | 705.00 | +4.00% | 354 250 | 519 | ||||||||
RIF | 487.00 | +0.61% | 162 658 | 334 | 481.00 | +1.00% | 249 017 | 513 | ||||||
IF RYCHLÉHO VÝNOSU | 1 370.00 | +4.98% | 3 359 240 | 2 452 | 1 400.00 | +1.00% | 669 328 | 508 | ||||||
SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 176 583 | 496 | ||||||
PRO INVEST | 110.00 | +1.00% | 51 463 | 487 | ||||||||||
HARV.SPOL.FINANČNÍ | 561.00 | 0.00% | 960 993 | 1 713 | 555.00 | -1.00% | 244 409 | 441 | ||||||
SOKOLOVSKÁ UHELNÁ | 172.00 | +1.17% | 42 656 | 248 | 161.00 | -7.00% | 68 237 | 412 | ||||||
PIVOVARSKÝ HOLDING | 676.00 | +0.29% | 102 752 | 152 | 738.00 | +2.00% | 283 386 | 411 | ||||||
ČESKÁ NÁR.PRŮM. | 107.00 | +6.00% | 44 719 | 397 | ||||||||||
1.IF ŽIVNOBANKA | 409.00 | +2.25% | 932 520 | 2 280 | 400.00 | +1.00% | 137 618 | 346 | ||||||
ČESKÁ GUMÁR.SPOL. | 132.23 | +4.99% | 291 303 | 2 203 | 136.00 | 0.00% | 46 140 | 334 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||||
PODNIKAT.TRŽNÍ PF | 71.00 | +5.00% | 20 580 | 300 | ||||||||||
BVV INVEST IS | 50.00 | -7.00% | 15 000 | 300 | ||||||||||
ŠKODA | 500.00 | -0.99% | 1 507 500 | 3 015 | 500.00 | -1.00% | 146 180 | 291 | ||||||
ČZ STRAKONICE | 327.00 | +0.30% | 90 252 | 276 | 328.00 | 0.00% | 87 502 | 268 | ||||||
FBE HOLDING | 193.00 | -2.00% | 49 425 | 261 | ||||||||||
ADAMOVSKÉ STROJ. | 368.00 | +0.82% | 19 136 | 52 | 380.00 | +7.00% | 96 626 | 255 | ||||||
BANKOVNÍ HOLDING | 1 065.00 | 0.00% | 426 000 | 400 | 1 057.00 | 0.00% | 265 304 | 251 | ||||||
FERRUM | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||||
SVIT ZLÍN | 84.00 | 0.00% | 45 276 | 539 | 90.00 | 0.00% | 21 330 | 237 | ||||||
SPECIÁL INVEST | 94.00 | -1.00% | 21 351 | 227 | ||||||||||
ČESKÝ UPF | 0 | 0 | 405.00 | 0.00% | 90 245 | 220 | ||||||||
FORT KAPITÁL BRNO | 120.00 | +2.00% | 26 180 | 220 | ||||||||||
POLYGON STAVEBNÍ | 135.00 | 0.00% | 0 | 0 | 153.50 | -3.00% | 35 201 | 216 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | -0.62% | 108 160 | 338 | 315.00 | -2.00% | 68 400 | 215 | ||||||
EGRETTA PORTFOL | 111.50 | -4.00% | 24 545 | 214 | ||||||||||
VÍTKOVICE | 126.00 | +5.00% | 84 924 | 674 | 125.00 | -2.00% | 26 349 | 214 | ||||||
PF PROSPERITY 1.IN | 236.00 | +4.88% | 0 | 0 | 228.00 | +5.00% | 48 113 | 211 | ||||||
SEVEROČESKÉ DOLY | 351.00 | -3.57% | 149 526 | 426 | 350.00 | -1.00% | 72 004 | 205 | ||||||
O2 C.R. | 2 570.00 | -0.19% | 11 135 810 | 4 333 | 2 535.00 | 0.00% | 504 708 | 200 | ||||||
ČESKO-HOLANDSKÁ IS | 86.00 | -9.00% | 17 200 | 200 | ||||||||||
VELETRŽNÍ FINANČNÍ | 160.00 | 0.00% | 40 640 | 254 | 156.00 | 0.00% | 30 492 | 198 | ||||||
AGRO-TEX | 99.52 | +4.98% | 7 464 | 75 | 78.00 | +2.00% | 15 468 | 195 | ||||||
PROSPERITA IF | 225.00 | 0.00% | 182 700 | 812 | 210.00 | +1.00% | 43 227 | 195 | ||||||
ARCELORMITTAL | 218.00 | -0.90% | 142 572 | 654 | 213.00 | -1.00% | 42 019 | 194 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 015.00 | +0.49% | 204 015 | 201 | 1 015.00 | -1.00% | 198 705 | 194 | ||||||
THRALL VAGONKA ST. | 87.40 | 0.00% | 0 | 0 | 95.00 | +9.00% | 18 227 | 193 | ||||||
ČEZ 2 | 825.00 | -1.90% | 214 500 | 260 | 826.00 | 0.00% | 157 782 | 191 | ||||||
TOVÁR.MLÝN.STROJŮ | 102.91 | +4.99% | 0 | 0 | 95.00 | +6.00% | 18 050 | 190 | ||||||
C.A.S. 2 HOLDING | 300.00 | 0.00% | 133 800 | 446 | 300.00 | -4.00% | 53 773 | 187 | ||||||
|