The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 209.00 | -5.00% | 43 472 | 208 | 300.00 | +3.00% | 3 600 | 12 | ||||||
| ČSAD TŘINEC | 78.85 | -5.00% | 26 809 | 340 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 170.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 135.09 | -5.00% | 2 567 | 19 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||||
| SAVENA | 285.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 399.00 | -5.00% | 11 970 | 30 | +13.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 166.25 | -5.00% | 9 975 | 60 | +3.00% | 0 | 0 | |||||||
| MUROM | 162.45 | -5.00% | 0 | 0 | 170.00 | +3.00% | 4 420 | 26 | ||||||
| IMEX | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 399.00 | -5.00% | 11 172 | 28 | 402.00 | -2.00% | 3 139 | 8 | ||||||
| MOR.POTRAVIN.ST. | 33.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 199.50 | -5.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
| SAMKA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 425.00 | -5.00% | 22 800 | 16 | 1 474.00 | -2.00% | 20 264 | 14 | ||||||
| YTONG | 166.25 | -5.00% | 831 | 5 | 162.00 | -10.00% | 810 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 48.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 22.23 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 90.25 | -5.00% | 5 957 | 66 | +3.00% | 0 | 0 | |||||||
| MOTORPAL | 142.50 | -5.00% | 9 690 | 68 | 166.50 | +2.00% | 1 832 | 11 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
| STATEK KAMÝK N.V. | 140.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 760.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PSG | 199.50 | -5.00% | 10 574 | 53 | 164.50 | -4.00% | 2 303 | 14 | ||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| CHEMOPETROL GROUP | 855.00 | -5.00% | 378 765 | 443 | 822.00 | -4.00% | 157 786 | 184 | ||||||
| FORMTRADE | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 142.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 275.00 | -5.00% | 0 | 0 | 4 250.00 | +1.00% | 59 125 | 14 | ||||||
| OD PRIOR ZLÍN | 380.00 | -5.00% | 0 | 0 | 341.00 | -2.00% | 6 138 | 18 | ||||||
| METROPROJEKT | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 161.50 | -5.00% | 52 165 | 323 | -6.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 153.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SUZOP | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 82.65 | -5.00% | 7 191 | 87 | +9.00% | 0 | 0 | |||||||
| RUVE | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 196.65 | -5.00% | 787 | 4 | 250.00 | -1.00% | 38 500 | 156 | ||||||
| STAVOMONTÁŽE ZLÍN | 127.30 | -5.00% | 1 782 | 14 | 143.50 | +5.00% | 2 296 | 16 | ||||||
| ŠMERAL BRNO | 78.85 | -5.00% | 1 577 | 20 | 75.00 | -1.00% | 750 | 10 | ||||||
| GEOL.PRŮZ.OSTRAVA | 180.50 | -5.00% | 46 930 | 260 | 209.00 | +9.00% | 16 302 | 78 | ||||||
| KONE LIFTS | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 113.05 | -5.00% | 9 270 | 82 | 110.00 | +3.00% | 5 830 | 51 | ||||||
| MORAGRO PROSTĚJOV | 73.15 | -5.00% | 3 950 | 54 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 361.00 | -5.00% | 1 805 | 5 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 142.50 | -5.00% | 8 550 | 60 | 0.00% | 0 | 0 | |||||||
| GAMEX | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 161.50 | -5.00% | 0 | 0 | 176.00 | +9.00% | 13 850 | 79 | ||||||
| ||||||||||||||
