The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 609.00 | +5.00% | 31 059 | 51 | 563.00 | -7.00% | 2 815 | 5 | ||||||
| DROGERIE OLOMOUC | 199.50 | +5.00% | 3 192 | 16 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 195.09 | +5.00% | 4 097 | 21 | +20.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 399.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 609.00 | +5.00% | 12 180 | 20 | 570.00 | +2.00% | 7 215 | 13 | ||||||
| ČKD DOPR.SYSTÉMY | 132.30 | +5.00% | 21 962 | 166 | 126.00 | 0.00% | 1 386 | 11 | ||||||
| OKULA NÝRSKO | 194.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | +5.00% | 2 100 | 50 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 131.25 | +5.00% | 7 875 | 60 | 121.00 | +3.00% | 6 148 | 52 | ||||||
| OBIL.LIHOV.KRALUPY | 315.00 | +5.00% | 16 695 | 53 | 207.00 | +4.00% | 1 242 | 6 | ||||||
| ŽIHELSKÝ STATEK | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 52.92 | +5.00% | 0 | 0 | 86.00 | +9.00% | 6 880 | 80 | ||||||
| TESLA SEZAM | 115.50 | +5.00% | 0 | 0 | 114.00 | -4.00% | 20 520 | 180 | ||||||
| CERAM | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| POZ.STAVBY ZLÍN | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 102.90 | +5.00% | 2 161 | 21 | 115.00 | -6.00% | 4 123 | 37 | ||||||
| TEXTILANA | 75.60 | +5.00% | 19 202 | 254 | 64.00 | -3.00% | 960 | 15 | ||||||
| BRNĚN.VODÁR.A KAN. | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 945.00 | +5.00% | 6 615 | 7 | 925.00 | +3.00% | 2 775 | 3 | ||||||
| FEZKO SERVIS | 130.20 | +5.00% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
| PALABA SLANÝ | 147.00 | +5.00% | 14 700 | 100 | 123.50 | -6.00% | 494 | 4 | ||||||
| JABLONEX | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
| VÍTKOVICE | 126.00 | +5.00% | 84 924 | 674 | 125.00 | -2.00% | 26 349 | 214 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 199.50 | +5.00% | 12 170 | 61 | 0.00% | 0 | 0 | |||||||
| ABATIS | 57.33 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 87.78 | +5.00% | 2 195 | 25 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 103.95 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
| JÄKL KARVINÁ | 176.40 | +5.00% | 8 467 | 48 | -5.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 199.50 | +5.00% | 798 | 4 | 162.50 | +1.00% | 650 | 4 | ||||||
| SEVEROČ. MLÉKÁRNY | 75.39 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NOVAMYL | 63.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 294.00 | +5.00% | 17 640 | 60 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 134.40 | +5.00% | 7 123 | 53 | 113.00 | -5.00% | 2 818 | 25 | ||||||
| EKOSTAVBY BRNO | 176.40 | +5.00% | 4 410 | 25 | +1.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 57.33 | +5.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 187.53 | +5.00% | 0 | 0 | 240.50 | +3.00% | 1 684 | 7 | ||||||
| SECO TRANS | 81.06 | +5.00% | 5 188 | 64 | +5.00% | 0 | 0 | |||||||
| RAŠELINA | 94.50 | +5.00% | 1 323 | 14 | 75.00 | 0.00% | 600 | 8 | ||||||
| MASO PLANÁ | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 199.50 | +5.00% | 29 127 | 146 | -6.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 166.95 | +5.00% | 49 083 | 294 | 140.00 | +5.00% | 7 422 | 54 | ||||||
| MEOPTA PŘEROV | 84.00 | +5.00% | 15 624 | 186 | 82.00 | +3.00% | 1 127 | 14 | ||||||
| CUKROVAR HODONÍN | 44.10 | +5.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 112.35 | +5.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| METALŠROT TLUMAČOV | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 118.28 | +4.99% | 11 710 | 99 | -9.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 149.62 | +4.99% | 8 678 | 58 | +4.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 92.36 | +4.99% | 0 | 0 | 102.00 | +9.00% | 1 020 | 10 | ||||||
| ČEDOK | 172.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 77.00 | +4.99% | 5 082 | 66 | +3.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
