The Prague Stock Exchange and RM-System - daily results dne 1.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.1995  4.8.1995  3.8.1995  2.8.1995 1.8.1995

The Prague Sotck Exchange and RM-System - daily results - 1.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MILKO	135.43	+4.99%	0	0		+61.00%	0	0
CUKROVAR HODONÍN	44.10	+5.00%	0	0		+59.00%	0	0
GAMEX	104.50	-5.00%	314	3		+38.00%	0	0
RESTAMO HOLDING	107.00	0.00%	0	0		+36.00%	0	0
PILANA TOOLS	195.09	+5.00%	4 097	21		+20.00%	0	0
OSTRAVAR	992.00	0.00%	72 416	73		+20.00%	0	0
PF AAA			0	0		+19.00%	0	0
MASOSPOL PÍSNICE	264.00	-2.22%	26 400	100		+19.00%	0	0
HOTEL INTERNAT.BRN	170.00	0.00%	0	0		+19.00%	0	0
COOP 94 PFU					4.00	+18.00%	109 860	29 565
TOS KUŘIM	67.57	-4.99%	1 014	15		+17.00%	0	0
PF IKS KB PLUS	114.67	+4.99%	0	0		+13.00%	0	0
PLZEŇSKÁ TEPLÁREN.	399.00	-5.00%	11 970	30		+13.00%	0	0
CRYSTALEX	598.00	+4.91%	0	0		+13.00%	0	0
ZVVZ	920.00	+0.76%	30 360	33		+12.00%	0	0
CZ 92/91	63.00	0.00%	2 835	45		+12.00%	0	0
OD LASO	625.00	+0.32%	19 375	31		+12.00%	0	0
PRECIOSA-LUSTRY	184.00	0.00%	0	0		+11.00%	0	0
OD RIO MOST	116.68	+4.99%	0	0		+10.00%	0	0
AGROKLAS SLAVKOV	179.42	+4.99%	0	0		+10.00%	0	0
SERVIS.TECH.A SL.	214.00	+4.90%	0	0		+10.00%	0	0
JESDREV JESENÍK	202.00	-1.94%	10 100	50		+10.00%	0	0
LESY FRÝDEK-MÍSTEK	131.13	-4.99%	9 179	70	133.00	+10.00%	6 783	51
ZČ PLEMENÁŘ. UNIE	125.61	+4.99%	8 793	70		+10.00%	0	0
KDYNIUM	265.00	0.00%	0	0		+10.00%	0	0
LIBERTA	29.59	+4.96%	0	0	57.00	+10.00%	513	9
SIL.STAVBY TEPLICE	161.00	+4.83%	4 669	29		+10.00%	0	0
VELAMOS SOBOTÍN	206.00	+4.56%	0	0		+10.00%	0	0
BELAGRA	142.00	0.00%	0	0		+10.00%	0	0
RESONANČNÍ PILA	700.00	+0.71%	2 800	4	508.00	+10.00%	4 064	8
MSDZ ŠUMPERK	85.00	0.00%	5 865	69		+10.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	127.61	0.00%	0	0		+10.00%	0	0
LÁZNĚ FRANT.LÁZNĚ	350.00	0.00%	0	0		+10.00%	0	0
TECHNOCOM	46.62	0.00%	0	0		+10.00%	0	0
LÁZNĚ PODĚBRADY	130.26	0.00%	1 954	15		+10.00%	0	0
SEMPRA PRAHA	57.33	+5.00%	0	0	92.00	+10.00%	920	10
SPOL.KAP.SLUŽEB	201.00	+4.67%	0	0		+10.00%	0	0
IF KREDIT						+10.00%	0	0
MOR.POTRAVIN.ST.	33.25	-5.00%	0	0		+10.00%	0	0
PRAŽ.SIL.A VOD.ST.	195.37	+4.99%	0	0	200.00	+10.00%	3 200	16
AGROMA OSTRAVA					99.00	+10.00%	3 663	37
EKOAGROBANKA			0	0	6 143.00	+10.00%	6 143	1
HARV.SPOL.ARBITR	605.00	0.00%	0	0		+10.00%	0	0
OTAVSKÉ STROJÍRNY	99.00	0.00%	0	0	126.00	+10.00%	2 772	22
ALLFROST	198.54	0.00%	0	0		+10.00%	0	0
JITEX PÍSEK	220.00	0.00%	48 180	219	209.00	+10.00%	2 090	10
ALPINE-IPS OSTRAVA	115.76	+4.99%	0	0		+10.00%	0	0
SEVAC	300.00	+3.09%	300	1	300.00	+10.00%	5 400	18
OSEVA UNI	257.00	0.00%	0	0		+10.00%	0	0
POZ.STAVBY PŘEROV	260.00	+4.83%	7 020	27		+10.00%	0	0
NEALKO OLOMOUC	340.00	0.00%	0	0	346.00	+10.00%	3 114	9
ODKOLEK	200.00	0.00%	1 600	8		+10.00%	0	0
BIJO TC	210.00	+5.00%	0	0		+10.00%	0	0
INTERHOTEL OLYMPIK	324.00	+4.85%	5 508	17		+10.00%	0	0
TREND J	160.90	+4.99%	0	0		+10.00%	0	0
GASTRONOMIA	167.97	+4.99%	8 734	52	153.00	+10.00%	1 071	7
BIOPHARM VÚBVL	315.00	0.00%	0	0		+10.00%	0	0
VODNÍ ZDR.GLS PHA	131.92	+4.99%	0	0		+10.00%	0	0
KRÁLOVOPOLSKÁ	180.00	+2.52%	12 780	71	165.00	+10.00%	1 980	12
CUKR. UNIČOV	114.00	0.00%	2 964	26		+10.00%	0	0
‹‹ First 20    Next 60 ›