Hi price, The Prague Stock Exchange dne 1.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERRONIC | 22.72 | -4.97% | 454 | 20 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.00 | 0.00% | 989 | 43 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 23.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 25.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 25.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|