Lo price, RM System dne 1.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| CHIRANA MODŘANY | 40.00 | +4.60% | 880 | 22 | 45.00 | -10.00% | 675 | 15 | ||||||
| LADA | 40.00 | +0.25% | 1 200 | 30 | 46.00 | +5.00% | 690 | 15 | ||||||
| LABIT | 50.00 | 0.00% | 0 | 0 | 47.50 | -7.00% | 760 | 16 | ||||||
| PERFEKTA | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| ČMD | 49.87 | +4.98% | 13 315 | 267 | 50.00 | 0.00% | 9 101 | 182 | ||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 1 872 | 48 | 50.00 | 0.00% | 300 | 6 | ||||||
| II.EPIC HOLDING | 50.00 | -2.00% | 30 675 | 600 | ||||||||||
| TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| BVV INVEST IS | 50.00 | -7.00% | 15 000 | 300 | ||||||||||
| ČKD SLANÝ | 61.02 | 0.00% | 12 021 | 197 | 52.00 | -3.00% | 1 040 | 20 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 3 200 | 64 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| SEVEROCUKR | 51.00 | 0.00% | 714 | 14 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| CERAM | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| TESLA KARLÍN | 60.00 | 0.00% | 5 700 | 95 | 54.50 | -7.00% | 2 616 | 48 | ||||||
| TUZEX PRAHA | 48.00 | 0.00% | 864 | 18 | 55.00 | -2.00% | 2 585 | 48 | ||||||
| TOSTA | 48.00 | 0.00% | 1 104 | 23 | 55.50 | 0.00% | 4 764 | 86 | ||||||
| TESLA JIHLAVA | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
| LIBERTA | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||||
| ||||||||||||||
