The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 189.52 | +4.99% | 379 | 2 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 56.00 | 0.00% | 392 | 7 | -2.00% | 0 | 0 | |||||||
| SÁZAVAN | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
| ODĚVY ÚSTÍ N.L. | 28.72 | -4.99% | 431 | 15 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 31.00 | -3.12% | 434 | 14 | -9.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 110.00 | -2.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 22.72 | -4.97% | 454 | 20 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 456 | 6 | 81.00 | 0.00% | 2 187 | 27 | ||||||
| FRIGERA | 65.73 | -4.98% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 95.00 | +1.60% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 81.23 | -4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 506 | 11 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
| KOVO CHEB | 133.40 | +4.99% | 534 | 4 | 100.00 | -8.00% | 1 528 | 15 | ||||||
| LES. SPOL.HOŘICE | 540.00 | -2.35% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 46.00 | -3.78% | 552 | 12 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 60.00 | -0.04% | 600 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
