Top volume, RM System dne 1.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 232.00 | +7.00% | 176 780 | 780 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 176 583 | 496 | ||||||
| CHEMOPETROL GROUP | 855.00 | -5.00% | 378 765 | 443 | 822.00 | -4.00% | 157 786 | 184 | ||||||
| ČEZ 2 | 825.00 | -1.90% | 214 500 | 260 | 826.00 | 0.00% | 157 782 | 191 | ||||||
| ČEZ | 1 025.00 | -0.48% | 2 070 500 | 2 020 | 1 004.00 | -1.00% | 153 929 | 153 | ||||||
| ŠKODA | 500.00 | -0.99% | 1 507 500 | 3 015 | 500.00 | -1.00% | 146 180 | 291 | ||||||
| 1.IF ŽIVNOBANKA | 409.00 | +2.25% | 932 520 | 2 280 | 400.00 | +1.00% | 137 618 | 346 | ||||||
| ČESKÁ SPOŘITELNA | 164.00 | 0.00% | 1 401 872 | 8 548 | 165.00 | -2.00% | 127 545 | 764 | ||||||
| ALIACHEM | 767.00 | +0.13% | 188 682 | 246 | 751.00 | +1.00% | 119 461 | 158 | ||||||
| COOP 94 PFU | 4.00 | +18.00% | 109 860 | 29 565 | ||||||||||
| KOMERČNÍ BANKA | 1 300.00 | +0.38% | 8 443 500 | 6 495 | 1 285.00 | -1.00% | 107 580 | 84 | ||||||
| SUBTERRA | 800.00 | 0.00% | 264 000 | 330 | 770.50 | -4.00% | 106 067 | 140 | ||||||
| BIOCEL | 700.00 | +0.71% | 653 800 | 934 | 690.00 | 0.00% | 104 810 | 152 | ||||||
| ADAMOVSKÉ STROJ. | 368.00 | +0.82% | 19 136 | 52 | 380.00 | +7.00% | 96 626 | 255 | ||||||
| ČESKÝ UPF | 0 | 0 | 405.00 | 0.00% | 90 245 | 220 | ||||||||
| ČZ STRAKONICE | 327.00 | +0.30% | 90 252 | 276 | 328.00 | 0.00% | 87 502 | 268 | ||||||
| SEVEROČESKÉ DOLY | 351.00 | -3.57% | 149 526 | 426 | 350.00 | -1.00% | 72 004 | 205 | ||||||
| OKD | 40.10 | 0.00% | 88 942 | 2 218 | 40.00 | 0.00% | 71 095 | 1 766 | ||||||
| ŽDB | 420.00 | +2.43% | 212 100 | 505 | 415.00 | +1.00% | 70 474 | 175 | ||||||
| ČOKOLÁDOVNY | 2 300.00 | +4.07% | 775 100 | 337 | 2 060.00 | +3.00% | 68 977 | 32 | ||||||
| ||||||||||||||
