Top number of shares per day, RM System dne 1.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 487.00 | +0.61% | 162 658 | 334 | 481.00 | +1.00% | 249 017 | 513 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | +4.98% | 3 359 240 | 2 452 | 1 400.00 | +1.00% | 669 328 | 508 | ||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 176 583 | 496 | ||||||
| PRO INVEST | 110.00 | +1.00% | 51 463 | 487 | ||||||||||
| HARV.SPOL.FINANČNÍ | 561.00 | 0.00% | 960 993 | 1 713 | 555.00 | -1.00% | 244 409 | 441 | ||||||
| SOKOLOVSKÁ UHELNÁ | 172.00 | +1.17% | 42 656 | 248 | 161.00 | -7.00% | 68 237 | 412 | ||||||
| PIVOVARSKÝ HOLDING | 676.00 | +0.29% | 102 752 | 152 | 738.00 | +2.00% | 283 386 | 411 | ||||||
| ČESKÁ NÁR.PRŮM. | 107.00 | +6.00% | 44 719 | 397 | ||||||||||
| 1.IF ŽIVNOBANKA | 409.00 | +2.25% | 932 520 | 2 280 | 400.00 | +1.00% | 137 618 | 346 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.23 | +4.99% | 291 303 | 2 203 | 136.00 | 0.00% | 46 140 | 334 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||||
| PODNIKAT.TRŽNÍ PF | 71.00 | +5.00% | 20 580 | 300 | ||||||||||
| BVV INVEST IS | 50.00 | -7.00% | 15 000 | 300 | ||||||||||
| ŠKODA | 500.00 | -0.99% | 1 507 500 | 3 015 | 500.00 | -1.00% | 146 180 | 291 | ||||||
| ČZ STRAKONICE | 327.00 | +0.30% | 90 252 | 276 | 328.00 | 0.00% | 87 502 | 268 | ||||||
| FBE HOLDING | 193.00 | -2.00% | 49 425 | 261 | ||||||||||
| ADAMOVSKÉ STROJ. | 368.00 | +0.82% | 19 136 | 52 | 380.00 | +7.00% | 96 626 | 255 | ||||||
| BANKOVNÍ HOLDING | 1 065.00 | 0.00% | 426 000 | 400 | 1 057.00 | 0.00% | 265 304 | 251 | ||||||
| FERRUM | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||||
| SVIT ZLÍN | 84.00 | 0.00% | 45 276 | 539 | 90.00 | 0.00% | 21 330 | 237 | ||||||
| ||||||||||||||
