The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 945.00 | +5.00% | 6 615 | 7 | 925.00 | +3.00% | 2 775 | 3 | ||||||
| TEXTILANA | 75.60 | +5.00% | 19 202 | 254 | 64.00 | -3.00% | 960 | 15 | ||||||
| PALABA SLANÝ | 147.00 | +5.00% | 14 700 | 100 | 123.50 | -6.00% | 494 | 4 | ||||||
| JABLONEX | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
| FEZKO SERVIS | 130.20 | +5.00% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
| VÍTKOVICE | 126.00 | +5.00% | 84 924 | 674 | 125.00 | -2.00% | 26 349 | 214 | ||||||
| MAJETKOVÁ ŽDÍREC | 103.95 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ABATIS | 57.33 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 87.78 | +5.00% | 2 195 | 25 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 176.40 | +5.00% | 8 467 | 48 | -5.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 199.50 | +5.00% | 798 | 4 | 162.50 | +1.00% | 650 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 199.50 | +5.00% | 12 170 | 61 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 134.40 | +5.00% | 7 123 | 53 | 113.00 | -5.00% | 2 818 | 25 | ||||||
| NOVAMYL | 63.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 294.00 | +5.00% | 17 640 | 60 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 75.39 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIF GARANCE | 187.53 | +5.00% | 0 | 0 | 240.50 | +3.00% | 1 684 | 7 | ||||||
| ||||||||||||||
