The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 214.00 | -4.88% | 1 498 | 7 | -10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 241.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 562 | 14 | ||||||
| JAS-JESNICKÁ STROJ | 29.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KIF | -10.00% | 0 | 0 | |||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | -4.22% | 98 754 | 109 | 817.00 | -10.00% | 43 376 | 53 | ||||||
| ENERGOPROJEKT PHA | 70.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 045.00 | +0.48% | 22 990 | 22 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 135.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| CHLADÍCÍ VĚŽE PHA | 361.00 | -5.00% | 1 805 | 5 | -10.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
| DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 36 157 | 173 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 64.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OBCHODNÍ DŮM ALFA | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CERAM | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 215.00 | 0.00% | 0 | 0 | 222.00 | -10.00% | 2 664 | 12 | ||||||
| STRABAG BOHEMIA | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 113.00 | -4.84% | 10 509 | 93 | 96.00 | -10.00% | 2 688 | 28 | ||||||
| ZZN PŘÍBRAM | 85.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
