The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 96.00 | 0.00% | 2 880 | 30 | 80.00 | 0.00% | 480 | 6 | ||||||
| LOMBARD INDUSTRIAL | 132.10 | +0.83% | 2 642 | 20 | 121.00 | -5.00% | 484 | 4 | ||||||
| KRAJKA | 81.12 | +4.99% | 0 | 0 | 97.00 | -7.00% | 485 | 5 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| PALABA SLANÝ | 147.00 | +5.00% | 14 700 | 100 | 123.50 | -6.00% | 494 | 4 | ||||||
| MASOKOMB. LOUNY | 72.89 | -4.99% | 0 | 0 | 63.00 | 0.00% | 498 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 77.58 | -4.99% | 0 | 0 | 83.00 | -7.00% | 498 | 6 | ||||||
| KOH-I-NOOR PRAHA | 112.45 | +4.99% | 0 | 0 | 100.00 | -10.00% | 500 | 5 | ||||||
| LESNÍ SPOL.BROUMOV | 137.81 | +4.99% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| LIBERTA | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||||
| TESLA JIHLAVA | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
| CEMENT HRANICE | 550.00 | +1.66% | 69 300 | 126 | 520.00 | 0.00% | 520 | 1 | ||||||
| TEKO PLESNÁ | 226.00 | +4.62% | 0 | 0 | 134.00 | -9.00% | 536 | 4 | ||||||
| LANEX | 617.00 | +4.93% | 0 | 0 | 538.00 | -6.00% | 538 | 1 | ||||||
| CERAM | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 585 | 9 | ||||||
| RAŠELINA | 94.50 | +5.00% | 1 323 | 14 | 75.00 | 0.00% | 600 | 8 | ||||||
| PRAGA HOSTIVAŘ | 47.39 | -4.99% | 0 | 0 | 35.50 | -3.00% | 604 | 17 | ||||||
| ||||||||||||||
