The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 33.00 | 0.00% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 90.00 | +4.56% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 91.00 | +1.11% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| BYTEX | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 56.00 | +1.06% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.00 | -2.50% | 234 | 3 | 64.00 | 0.00% | 896 | 14 | ||||||
| METAZ | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 65.00 | -4.97% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 67.04 | -4.98% | 268 | 4 | -2.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 97.00 | -4.84% | 291 | 3 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||||
| SEVAC | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
| GAMEX | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
| INTEX | 160.00 | -3.03% | 320 | 2 | +4.00% | 0 | 0 | |||||||
| DOWO | 174.90 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
