The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 87.78 | +5.00% | 2 195 | 25 | 0.00% | 0 | 0 | |||||||
| ABATIS | 57.33 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 294.00 | +5.00% | 17 640 | 60 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.10 | +5.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 166.95 | +5.00% | 49 083 | 294 | 140.00 | +5.00% | 7 422 | 54 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | +5.00% | 2 100 | 50 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 132.30 | +5.00% | 21 962 | 166 | 126.00 | 0.00% | 1 386 | 11 | ||||||
| SECO TRANS | 81.06 | +5.00% | 5 188 | 64 | +5.00% | 0 | 0 | |||||||
| DENTAL | 945.00 | +5.00% | 6 615 | 7 | 925.00 | +3.00% | 2 775 | 3 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 199.50 | +5.00% | 12 170 | 61 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 199.50 | +5.00% | 3 192 | 16 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 103.95 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 176.40 | +5.00% | 4 410 | 25 | +1.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
| FEZKO SERVIS | 130.20 | +5.00% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
| JABLONEX | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
| JÄKL KARVINÁ | 176.40 | +5.00% | 8 467 | 48 | -5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 134.40 | +5.00% | 7 123 | 53 | 113.00 | -5.00% | 2 818 | 25 | ||||||
| ||||||||||||||
