The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 279.00 | -9.70% | 279 | 1 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
CS TRADING | 100.00 | 0.00% | 100 | 1 | +5.00% | 0 | 0 | |||||||
RAPID | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
ZZN BEROUN | 261.00 | -2.24% | 261 | 1 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 49.00 | -2.00% | 49 | 1 | 41.00 | 0.00% | 656 | 16 | ||||||
GEODEZIE LIBEREC | 725.00 | 0.00% | 725 | 1 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 185.86 | -5.00% | 186 | 1 | 169.50 | 0.00% | 509 | 3 | ||||||
VÝZK.ÚST.PIV.A SL. | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 101.00 | +1.15% | 10 660 | 1 | ||||||||||
SPOJPROJEKT PRAHA | 400.00 | 0.00% | 400 | 1 | 444.00 | +1.00% | 3 996 | 9 | ||||||
KAOLIN HLUBANY | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 559 | 1 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
GAMEX | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
SELEKTA PACOV | 116.00 | 0.00% | 116 | 1 | -7.00% | 0 | 0 | |||||||
BVV BRNO | 4 308.00 | +4.99% | 8 616 | 2 | 4 350.00 | +2.00% | 113 470 | 27 | ||||||
KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 120 | 2 | 72.00 | +9.00% | 144 | 2 | ||||||
BIJOUDATA | 34.10 | 0.00% | 68 | 2 | 0.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 99.00 | -2.46% | 20 177 | 2 | 0.00% | 0 | 0 | |||||||
SIDIA | 605.00 | +0.16% | 1 210 | 2 | 636.20 | -6.00% | 10 815 | 17 | ||||||
INTERSIGMA | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 186.44 | 0.00% | 373 | 2 | 157.00 | -3.00% | 314 | 2 | ||||||
HOTEL ČERNIGOV | 324.00 | +1.25% | 648 | 2 | +3.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 845.00 | +4.19% | 1 690 | 2 | +10.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
OD PRIOR ZLÍN | 340.00 | 0.00% | 680 | 2 | +2.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
ÚJI | 669.00 | -9.95% | 1 338 | 2 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
TONA | 41.00 | +2.24% | 82 | 2 | 51.00 | -4.00% | 102 | 2 | ||||||
METALIMEX | 1 497.00 | -4.95% | 2 994 | 2 | 1 811.00 | -2.00% | 5 322 | 3 | ||||||
CHEMAPOL 12,5/97 | 99.30 | -1.78% | 20 131 | 2 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
TOS KUŘIM | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
KLENOTY AURUM | 208.00 | 0.00% | 624 | 3 | 0.00% | 0 | 0 | |||||||
LIGNA PRAHA | 550.00 | +10.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 183.00 | -9.40% | 549 | 3 | 185.20 | +5.00% | 556 | 3 | ||||||
JEMČA | 701.00 | 0.00% | 2 103 | 3 | +4.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 202.00 | +0.49% | 606 | 3 | 0.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 200.00 | -7.83% | 600 | 3 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 981.00 | +9.97% | 2 943 | 3 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 98.10 | +0.61% | 294 | 3 | 110.70 | +2.00% | 443 | 4 | ||||||
KOVOHUTĚ MNÍŠEK | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
STROJEXPORT PRAHA | 69.00 | -4.16% | 207 | 3 | 0.00% | 0 | 0 | |||||||
MANHATTAN IF | 741.00 | +0.13% | 2 223 | 3 | 732.00 | +1.00% | 11 080 | 15 | ||||||
OSP Č. BUDĚJOVICE | 77.32 | -9.99% | 232 | 3 | 0.00% | 0 | 0 | |||||||
SEVT | 1 265.00 | +0.39% | 3 795 | 3 | 1 185.00 | -1.00% | 9 480 | 8 | ||||||
EKOS | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
KOVONA | 501.00 | 0.00% | 2 004 | 4 | 495.60 | +1.00% | 7 029 | 15 | ||||||
ZVVZ | 672.00 | -4.95% | 2 688 | 4 | 695.00 | -5.00% | 2 780 | 4 | ||||||
DŘEVOSTROJ ČKYNĚ | 101.00 | +0.38% | 404 | 4 | -10.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 100.15 | +0.03% | 41 287 | 4 | -1.00% | 0 | 0 | |||||||
|