The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARS SVRATKA | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -55.00% | 0 | 0 | |||||||||||
| INVESTA | -50.00% | 0 | 0 | |||||||||||
| SPIF VŠEOBECNÝ | 107.45 | -4.99% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 10.22 | -4.93% | 4 088 | 400 | 10.20 | -29.00% | 1 060 | 100 | ||||||
| VELVETA | -26.00% | 0 | 0 | |||||||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ELROZ | 45.11 | 0.00% | 2 707 | 60 | -15.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 230.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| FOSFA | 144.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| HP | 134.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 107.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| PLASTIK HT | 103.10 | -9.56% | 4 124 | 40 | 158.00 | -12.00% | 10 326 | 67 | ||||||
| KOLBENKA | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
| PROMBAK REAL ESTAT | 102.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | +0.38% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 2 118 | 45 | ||||||
| BONECO | 125.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGT | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.01 | +4.99% | 26 979 | 281 | 96.00 | -10.00% | 5 952 | 63 | ||||||
| IF PORTFOLIOVÝ | 164.00 | -10.00% | 4 920 | 30 | ||||||||||
| ON SEMICONDUCT. CR | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 74.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 50.95 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | -10.00% | 0 | 0 | |||||||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| VEKON | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 68.61 | -9.99% | 0 | 0 | 37.00 | -10.00% | 777 | 21 | ||||||
| ALBATROS | 92.00 | -1.07% | 2 208 | 24 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 338.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEA | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 461.00 | -8.16% | 2 766 | 6 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| STROJINTEX IDP | 357.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 4 144 | 14 | ||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | 58.00 | -10.00% | 522 | 9 | ||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 168 | 16 | ||||||
| STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TENEZ CHOTĚBOŘ | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 579.00 | -2.36% | 12 159 | 21 | 606.00 | -10.00% | 6 666 | 11 | ||||||
| SEVAC | 197.00 | 0.00% | 5 516 | 28 | -10.00% | 0 | 0 | |||||||
| ENERGOVOD | 395.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 605.00 | +2.19% | 24 200 | 40 | 636.00 | -10.00% | 6 360 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 116.13 | -4.99% | 2 787 | 24 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 868 | 31 | ||||||
| VELKOVÝKRM.ZÁKUPY | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 141.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 412 | 4 | ||||||
| KB VAR/99 | -10.00% | 0 | 0 | |||||||||||
| ZZN SLANÝ | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
| MUROM | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
| MASOKOMB. KOSMON. | 228.00 | -5.00% | 0 | 0 | 257.30 | -10.00% | 12 093 | 47 | ||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | 0.00% | 4 500 | 90 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 68.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 32.00 | -10.00% | 4 401 | 137 | ||||||||||
| PRIVAT | 356.00 | -10.00% | 10 680 | 30 | ||||||||||
| ||||||||||||||
